Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 32.6 32.6 32.4 32.45 51 Thousand
26 Aug, 2019 32.3 32.6 32.25 32.5 26.25 Thousand
23 Aug, 2019 32.5 32.5 32.35 32.5 81 Thousand
22 Aug, 2019 32.5 32.8 32.5 32.5 82.52 Thousand
21 Aug, 2019 32.55 32.6 32.35 32.5 140 Thousand
20 Aug, 2019 33.0 33.0 32.5 32.65 80.53 Thousand
19 Aug, 2019 32.9 32.9 32.7 32.9 43.18 Thousand
16 Aug, 2019 33.2 33.2 32.5 32.6 109.7 Thousand
15 Aug, 2019 33.6 34.5 33.0 33.15 262 Thousand
14 Aug, 2019 35.1 35.75 35.1 35.35 111.1 Thousand