Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 32.3 32.45 32.3 32.45 22 Thousand
12 May, 2020 32.15 32.3 32.15 32.3 14 Thousand
11 May, 2020 32.0 32.2 32.0 32.15 18.12 Thousand
08 May, 2020 32.0 32.0 31.95 32.0 10 Thousand
07 May, 2020 32.2 32.2 32.0 32.0 15 Thousand
06 May, 2020 32.3 32.3 32.3 32.3 4000.00
05 May, 2020 32.3 32.35 32.3 32.35 3000.00
04 May, 2020 32.4 32.4 32.3 32.3 4000.00
30 Apr, 2020 32.8 32.8 32.6 32.75 86.3 Thousand
29 Apr, 2020 32.9 32.9 32.65 32.7 48 Thousand