Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 32.8 32.8 32.45 32.45 9190.00
09 Jun, 2020 32.65 32.7 32.45 32.65 20.01 Thousand
08 Jun, 2020 32.8 32.8 32.8 32.8 5100.00
05 Jun, 2020 32.85 32.85 32.6 32.6 5140.00
04 Jun, 2020 33.0 33.0 32.7 32.85 25 Thousand
03 Jun, 2020 32.9 33.05 32.8 32.95 14 Thousand
02 Jun, 2020 32.9 32.9 32.9 32.9 18 Thousand
01 Jun, 2020 32.85 32.85 32.8 32.85 8438.00
29 May, 2020 32.6 32.75 32.6 32.7 6712.00
28 May, 2020 32.7 32.7 32.6 32.6 26 Thousand