Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 31.8 31.8 31.45 31.75 22.14 Thousand
23 Jun, 2020 31.8 31.8 31.55 31.55 20 Thousand
22 Jun, 2020 31.85 31.95 31.85 31.95 6000.00
19 Jun, 2020 32.0 32.0 31.5 31.9 22.65 Thousand
18 Jun, 2020 32.0 32.0 31.9 31.9 9380.00
17 Jun, 2020 32.15 32.2 32.1 32.2 9400.00
16 Jun, 2020 32.2 32.2 32.1 32.15 12 Thousand
15 Jun, 2020 32.2 32.2 32.2 32.2 3000.00
12 Jun, 2020 31.85 32.2 31.85 32.2 12 Thousand
11 Jun, 2020 32.45 32.5 31.95 31.95 22 Thousand