Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 30.5 30.5 30.05 30.2 84.57 Thousand
23 Jul, 2020 31.0 31.0 30.4 30.5 110 Thousand
22 Jul, 2020 31.05 31.1 31.0 31.0 24.1 Thousand
21 Jul, 2020 31.3 31.3 31.1 31.2 11 Thousand
20 Jul, 2020 31.15 31.15 30.9 31.0 32 Thousand
17 Jul, 2020 31.25 31.25 31.05 31.05 29.6 Thousand
16 Jul, 2020 31.55 31.55 31.3 31.3 19 Thousand
15 Jul, 2020 31.35 31.35 31.2 31.25 21.08 Thousand
14 Jul, 2020 31.4 31.4 31.25 31.35 17 Thousand
13 Jul, 2020 31.3 31.4 31.2 31.4 35.48 Thousand