Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 30.35 30.35 30.2 30.2 35.2 Thousand
06 Aug, 2020 30.2 30.4 30.15 30.35 29 Thousand
05 Aug, 2020 30.1 30.25 30.1 30.15 33.2 Thousand
04 Aug, 2020 30.15 30.15 30.1 30.1 43 Thousand
03 Aug, 2020 30.25 30.3 30.1 30.1 28 Thousand
31 Jul, 2020 30.2 30.25 30.1 30.1 9000.00
30 Jul, 2020 30.2 30.25 30.05 30.1 31 Thousand
29 Jul, 2020 30.1 30.2 30.1 30.2 15.03 Thousand
28 Jul, 2020 30.25 30.25 30.0 30.05 22.49 Thousand
27 Jul, 2020 30.25 30.45 30.2 30.2 26 Thousand