Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 29.4 29.6 29.4 29.55 27.15 Thousand
03 Sep, 2020 29.65 29.65 29.4 29.65 39 Thousand
02 Sep, 2020 29.3 29.6 29.3 29.6 88.44 Thousand
01 Sep, 2020 29.2 29.3 29.1 29.3 38 Thousand
31 Aug, 2020 29.35 29.4 29.15 29.3 36.15 Thousand
28 Aug, 2020 29.25 29.35 29.25 29.35 7050.00
27 Aug, 2020 29.1 29.25 29.0 29.25 47.36 Thousand
26 Aug, 2020 29.15 29.35 29.1 29.1 22 Thousand
25 Aug, 2020 29.25 29.3 29.25 29.3 4300.00
24 Aug, 2020 29.0 29.25 29.0 29.25 25.1 Thousand