Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 32.7 32.8 32.65 32.7 15.07 Thousand
26 May, 2020 32.65 32.65 32.45 32.65 5000.00
25 May, 2020 32.75 32.75 32.65 32.65 2000.00
22 May, 2020 32.55 32.7 32.5 32.65 18 Thousand
21 May, 2020 32.3 32.65 32.25 32.65 31 Thousand
20 May, 2020 32.3 32.35 32.3 32.35 8000.00
19 May, 2020 32.4 32.7 32.4 32.4 9000.00
18 May, 2020 32.0 32.35 32.0 32.35 5000.00
15 May, 2020 32.3 32.3 32.0 32.0 19 Thousand
14 May, 2020 32.3 32.3 32.0 32.0 47 Thousand