Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 31.1 | 32.0 | 31.1 | 32.0 | 67.05 Thousand |
| 13 Apr, 2020 | 30.6 | 31.35 | 30.6 | 31.3 | 53.05 Thousand |
| 10 Apr, 2020 | 30.4 | 30.6 | 30.4 | 30.6 | 37.05 Thousand |
| 09 Apr, 2020 | 30.3 | 30.45 | 30.3 | 30.35 | 19.15 Thousand |
| 08 Apr, 2020 | 30.1 | 30.3 | 30.05 | 30.3 | 45 Thousand |
| 07 Apr, 2020 | 30.1 | 30.15 | 30.1 | 30.15 | 20 Thousand |
| 06 Apr, 2020 | 30.0 | 30.1 | 30.0 | 30.1 | 11 Thousand |
| 01 Apr, 2020 | 29.95 | 30.05 | 29.6 | 29.9 | 34.53 Thousand |
| 31 Mar, 2020 | 30.05 | 30.1 | 29.95 | 30.05 | 24 Thousand |
| 30 Mar, 2020 | 30.1 | 30.1 | 29.9 | 30.05 | 20 Thousand |
5490
5493
5498
5483
5487
5488