Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 30.2 30.35 29.85 30.35 210.5 Thousand
12 Mar, 2020 31.75 31.95 31.4 31.4 150.1 Thousand
11 Mar, 2020 32.0 32.35 32.0 32.2 64 Thousand
10 Mar, 2020 31.6 32.1 31.6 32.05 80.1 Thousand
09 Mar, 2020 31.95 32.1 31.95 32.1 44.04 Thousand
06 Mar, 2020 32.0 32.3 32.0 32.25 53.5 Thousand
05 Mar, 2020 32.0 32.35 32.0 32.3 69.05 Thousand
04 Mar, 2020 31.9 32.3 31.9 32.2 146 Thousand
03 Mar, 2020 32.0 32.1 32.0 32.1 88 Thousand
02 Mar, 2020 31.85 32.2 31.8 32.2 112.19 Thousand