Sunf Pu Technology Co., Ltd. (5488)

TWD 11.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 12.35 12.7 12.35 12.4 108.12 Thousand
26 May, 2008 12.7 12.7 12.4 12.4 258.06 Thousand
23 May, 2008 13.1 13.15 12.7 12.7 177.48 Thousand
22 May, 2008 13.5 13.6 12.85 12.85 494.7 Thousand
21 May, 2008 13.45 13.45 13.15 13.25 96.9 Thousand
20 May, 2008 13.45 13.45 13.1 13.1 240.72 Thousand
19 May, 2008 13.3 13.65 13.15 13.4 1.31 Million
16 May, 2008 13.3 13.5 13.25 13.25 399.84 Thousand
15 May, 2008 13.05 13.55 13.05 13.3 475.32 Thousand
14 May, 2008 12.65 13.5 12.65 13.3 1.01 Million