Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 6.9 | 7.14 | 6.9 | 7.14 | 157 Thousand |
| 22 Sep, 2008 | 6.82 | 7.07 | 6.82 | 7.05 | 148 Thousand |
| 19 Sep, 2008 | 6.12 | 6.95 | 6.12 | 6.92 | 426 Thousand |
| 18 Sep, 2008 | 6.52 | 6.52 | 6.52 | 6.52 | 114 Thousand |
| 17 Sep, 2008 | 7.23 | 7.3 | 6.55 | 7.01 | 545 Thousand |
| 16 Sep, 2008 | 7.03 | 7.1 | 7.03 | 7.03 | 302 Thousand |
| 15 Sep, 2008 | 7.8 | 8.3 | 7.4 | 7.55 | 453 Thousand |
| 12 Sep, 2008 | 8.6 | 8.6 | 8.22 | 8.5 | 148.92 Thousand |
| 11 Sep, 2008 | 8.8 | 8.8 | 8.4 | 8.4 | 73.44 Thousand |
| 10 Sep, 2008 | 8.43 | 8.8 | 8.43 | 8.79 | 125.46 Thousand |
5489
5490
5493
5481
5483
5487