Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 6.46 | 6.91 | 6.46 | 6.9 | 164 Thousand |
| 06 Oct, 2008 | 7.06 | 7.06 | 6.8 | 6.94 | 90 Thousand |
| 03 Oct, 2008 | 6.8 | 7.1 | 6.8 | 7.06 | 106 Thousand |
| 02 Oct, 2008 | 7.37 | 7.39 | 6.92 | 6.92 | 134 Thousand |
| 01 Oct, 2008 | 7.25 | 7.38 | 7.2 | 7.29 | 275 Thousand |
| 30 Sep, 2008 | 6.42 | 7.35 | 6.42 | 7.23 | 335 Thousand |
| 29 Sep, 2008 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 26 Sep, 2008 | 7.19 | 7.19 | 6.9 | 6.9 | 52 Thousand |
| 25 Sep, 2008 | 7.29 | 7.29 | 7.1 | 7.2 | 175 Thousand |
| 24 Sep, 2008 | 7.0 | 7.3 | 7.0 | 7.3 | 357 Thousand |
5489
5490
5493
5481
5483
5487