Sunf Pu Technology Co., Ltd. (5488)

TWD 10.9

(7.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 13.2 13.25 12.95 13.0 371.28 Thousand
08 May, 2008 13.45 13.5 13.25 13.25 158.1 Thousand
07 May, 2008 13.6 13.65 13.45 13.45 167.28 Thousand
06 May, 2008 13.5 13.6 13.4 13.55 436.56 Thousand
05 May, 2008 13.55 13.75 13.35 13.5 1.1 Million
02 May, 2008 13.9 14.0 13.55 13.6 297.84 Thousand
30 Apr, 2008 14.0 14.15 13.85 13.9 98.94 Thousand
29 Apr, 2008 14.35 14.35 14.0 14.0 368.22 Thousand
28 Apr, 2008 14.2 14.4 14.2 14.25 388.62 Thousand
25 Apr, 2008 14.5 14.7 14.35 14.35 313.14 Thousand