Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 38.32 38.99 37.81 38.99 59.5 Thousand
28 May, 2003 39.49 39.66 37.98 38.32 161.25 Thousand
27 May, 2003 39.83 39.83 38.32 38.65 220.16 Thousand
26 May, 2003 39.66 40.5 39.49 39.49 202.31 Thousand
23 May, 2003 39.33 40.17 39.16 39.16 196.95 Thousand
22 May, 2003 37.31 39.16 37.31 38.99 193.38 Thousand
21 May, 2003 38.15 39.33 37.98 37.98 116.03 Thousand
20 May, 2003 36.8 38.32 36.8 38.15 75.56 Thousand
19 May, 2003 38.32 38.32 37.31 38.32 89.25 Thousand
16 May, 2003 40.84 40.84 37.98 38.99 310.01 Thousand