Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 38.99 40.84 38.82 40.33 377.84 Thousand
14 May, 2003 38.82 39.33 37.98 38.82 141.02 Thousand
13 May, 2003 38.15 39.33 37.31 38.65 297.51 Thousand
12 May, 2003 40.67 41.51 37.98 37.98 426.63 Thousand
09 May, 2003 43.36 44.2 40.5 40.67 650.96 Thousand
08 May, 2003 41.85 42.52 39.83 42.52 694.4 Thousand
07 May, 2003 42.69 42.69 42.01 42.69 1.22 Million
06 May, 2003 40.0 40.0 40.0 40.0 51.76 Thousand
05 May, 2003 37.48 37.48 37.48 37.48 88.66 Thousand
02 May, 2003 32.94 35.12 32.77 35.12 120.19 Thousand