Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 43.02 44.37 42.35 43.36 364.15 Thousand
12 Jun, 2003 42.18 44.2 42.18 43.02 714.03 Thousand
11 Jun, 2003 47.9 48.06 44.87 44.87 487.33 Thousand
10 Jun, 2003 48.57 48.57 47.06 48.23 1.28 Million
09 Jun, 2003 45.54 45.54 45.54 45.54 568.85 Thousand
06 Jun, 2003 42.35 42.69 40.67 42.69 877.07 Thousand
05 Jun, 2003 37.98 40.0 37.81 40.0 405.21 Thousand
03 Jun, 2003 39.49 39.49 37.48 37.48 201.12 Thousand
02 Jun, 2003 39.66 40.84 39.33 39.49 242.17 Thousand
30 May, 2003 38.99 41.17 38.99 39.33 296.32 Thousand