Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 45.04 46.38 44.7 45.04 243.96 Thousand
26 Jun, 2003 45.04 45.54 43.86 44.54 208.26 Thousand
25 Jun, 2003 44.2 45.54 44.2 45.04 132.09 Thousand
24 Jun, 2003 43.36 44.7 43.36 43.86 124.36 Thousand
23 Jun, 2003 45.04 45.38 43.86 44.2 110.67 Thousand
20 Jun, 2003 45.38 47.39 44.87 45.04 258.24 Thousand
19 Jun, 2003 45.71 46.72 45.38 45.71 443.89 Thousand
18 Jun, 2003 45.71 46.55 44.2 45.21 368.32 Thousand
17 Jun, 2003 48.4 48.4 45.38 45.38 524.22 Thousand
16 Jun, 2003 43.36 46.38 43.36 46.38 477.21 Thousand