Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 25.9 26.1 25.2 25.5 50.5 Thousand
24 Sep, 2008 24.9 27.0 24.9 26.0 101 Thousand
23 Sep, 2008 24.3 25.9 24.2 25.6 69 Thousand
22 Sep, 2008 25.4 25.5 24.4 25.0 74.5 Thousand
19 Sep, 2008 22.9 24.3 22.9 24.1 81 Thousand
18 Sep, 2008 22.7 23.0 22.6 22.8 77.5 Thousand
17 Sep, 2008 25.2 25.4 23.2 24.2 104 Thousand
16 Sep, 2008 24.1 24.2 24.0 24.0 90 Thousand
15 Sep, 2008 27.0 27.0 25.7 25.7 59 Thousand
12 Sep, 2008 27.8 27.8 26.6 27.6 75.5 Thousand