Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 20.1 21.0 19.82 19.82 36.5 Thousand
24 Oct, 2008 21.6 22.3 21.3 21.3 100.5 Thousand
23 Oct, 2008 21.9 22.5 21.9 22.0 33.5 Thousand
22 Oct, 2008 23.0 23.3 22.6 22.6 18.5 Thousand
21 Oct, 2008 23.7 23.7 23.0 23.3 9500.00
20 Oct, 2008 22.4 23.0 22.2 23.0 49.5 Thousand
17 Oct, 2008 22.9 23.2 22.6 22.6 29.5 Thousand
16 Oct, 2008 22.9 23.1 22.9 22.9 130 Thousand
15 Oct, 2008 23.7 23.7 23.2 23.7 9500.00
14 Oct, 2008 23.7 23.7 23.3 23.7 46.5 Thousand