Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 22.4 22.4 22.2 22.2 158.5 Thousand
09 Oct, 2008 22.6 23.6 22.6 23.0 62 Thousand
08 Oct, 2008 23.2 23.2 22.6 22.8 94 Thousand
07 Oct, 2008 23.6 24.2 23.4 24.0 85 Thousand
06 Oct, 2008 24.5 24.5 23.8 23.8 49.5 Thousand
03 Oct, 2008 24.4 25.0 23.8 24.9 21.5 Thousand
02 Oct, 2008 24.4 24.9 24.0 24.4 14 Thousand
01 Oct, 2008 23.8 24.5 23.5 24.5 42.5 Thousand
30 Sep, 2008 22.7 23.3 22.7 23.2 217.5 Thousand
26 Sep, 2008 25.0 26.2 24.4 24.4 60 Thousand