Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 29.0 29.0 27.3 27.5 62.5 Thousand
10 Sep, 2008 28.0 28.7 28.0 28.7 28 Thousand
09 Sep, 2008 28.7 28.8 27.8 28.8 34.5 Thousand
08 Sep, 2008 28.9 29.8 28.9 29.3 45.5 Thousand
05 Sep, 2008 28.0 28.4 26.8 28.2 55 Thousand
04 Sep, 2008 29.6 30.0 28.0 28.4 71.5 Thousand
03 Sep, 2008 30.9 31.2 29.5 29.6 37 Thousand
02 Sep, 2008 30.8 31.6 30.6 31.6 10.5 Thousand
01 Sep, 2008 31.6 31.6 30.8 31.6 43 Thousand
29 Aug, 2008 33.4 33.4 32.2 32.2 63 Thousand