Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 18.0 18.0 17.1 18.0 55.5 Thousand
20 Jan, 2009 18.36 18.36 18.34 18.34 4500.00
19 Jan, 2009 18.6 19.0 18.4 18.9 11 Thousand
16 Jan, 2009 19.0 19.42 18.2 18.7 45.5 Thousand
15 Jan, 2009 19.3 19.56 18.6 19.46 33 Thousand
14 Jan, 2009 19.7 19.78 19.4 19.5 11.5 Thousand
13 Jan, 2009 19.58 19.8 19.12 19.8 17.5 Thousand
12 Jan, 2009 19.1 19.9 19.1 19.9 4000.00
09 Jan, 2009 18.7 19.2 18.7 19.2 9000.00
08 Jan, 2009 19.6 19.6 19.0 19.2 13.5 Thousand