Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 19.6 20.5 19.58 20.0 67 Thousand
06 Jan, 2009 19.66 19.66 19.08 19.6 21.5 Thousand
05 Jan, 2009 19.36 19.4 19.2 19.36 17 Thousand
31 Dec, 2008 18.46 18.9 18.46 18.9 16.5 Thousand
30 Dec, 2008 18.4 18.9 18.3 18.9 23.5 Thousand
29 Dec, 2008 18.98 18.98 18.28 18.4 6500.00
26 Dec, 2008 18.98 18.98 18.98 18.98 2500.00
25 Dec, 2008 18.3 18.98 18.28 18.98 10 Thousand
24 Dec, 2008 18.02 19.0 18.02 19.0 28 Thousand
23 Dec, 2008 18.8 19.16 18.2 19.16 22 Thousand