Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 19.8 19.8 19.2 19.2 15 Thousand
19 Dec, 2008 19.6 19.94 19.2 19.82 50.5 Thousand
18 Dec, 2008 19.18 19.76 19.18 19.76 6500.00
17 Dec, 2008 20.0 20.2 19.66 19.78 27 Thousand
16 Dec, 2008 19.36 19.78 19.36 19.78 30 Thousand
15 Dec, 2008 19.18 19.84 19.18 19.84 64.5 Thousand
12 Dec, 2008 19.4 20.0 18.8 18.82 83 Thousand
11 Dec, 2008 18.2 19.9 18.2 19.88 99.5 Thousand
10 Dec, 2008 18.28 18.7 18.14 18.6 61 Thousand
09 Dec, 2008 18.6 18.6 17.8 18.16 21 Thousand