Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 18.96 20.1 18.8 20.1 231.5 Thousand
26 Feb, 2009 18.44 19.08 18.44 18.84 23.5 Thousand
25 Feb, 2009 18.62 19.04 18.62 18.88 23.5 Thousand
24 Feb, 2009 18.6 18.86 18.3 18.6 16.5 Thousand
23 Feb, 2009 18.46 18.7 18.46 18.68 6500.00
20 Feb, 2009 18.44 18.44 18.28 18.4 18.5 Thousand
19 Feb, 2009 18.44 18.86 18.26 18.72 37 Thousand
18 Feb, 2009 18.3 18.7 18.3 18.44 21 Thousand
17 Feb, 2009 19.34 19.4 18.96 18.96 23 Thousand
16 Feb, 2009 19.26 19.4 19.04 19.3 13.5 Thousand