Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 24.0 24.4 23.2 23.4 140.5 Thousand
12 Mar, 2009 23.0 23.8 23.0 23.5 121 Thousand
11 Mar, 2009 24.3 24.3 22.8 23.0 258.5 Thousand
10 Mar, 2009 22.9 24.1 22.7 23.9 375 Thousand
09 Mar, 2009 21.2 22.6 20.9 22.6 302.5 Thousand
06 Mar, 2009 21.1 21.4 20.6 21.2 50.5 Thousand
05 Mar, 2009 21.4 22.1 20.0 21.2 129 Thousand
04 Mar, 2009 20.5 21.5 20.4 21.2 137 Thousand
03 Mar, 2009 19.62 20.4 19.62 20.1 70 Thousand
02 Mar, 2009 20.3 21.0 19.76 20.2 221 Thousand