Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2009 27.6 28.0 27.3 27.5 193.5 Thousand
09 Apr, 2009 26.2 27.6 26.2 27.6 223 Thousand
08 Apr, 2009 25.2 26.2 25.2 25.8 76.5 Thousand
07 Apr, 2009 26.0 26.3 25.8 26.2 123.5 Thousand
06 Apr, 2009 26.4 26.4 25.5 25.9 185.5 Thousand
03 Apr, 2009 26.9 26.9 25.9 26.1 101.5 Thousand
02 Apr, 2009 26.4 26.5 25.8 26.5 100 Thousand
01 Apr, 2009 25.6 26.2 25.5 26.2 173 Thousand
31 Mar, 2009 24.6 25.8 24.3 25.8 93.5 Thousand
30 Mar, 2009 25.9 25.9 24.8 24.8 126.5 Thousand