Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 31.9 33.2 31.4 33.2 366.5 Thousand
08 May, 2009 31.4 31.9 30.9 31.8 112.5 Thousand
07 May, 2009 31.6 32.0 31.1 31.4 132.5 Thousand
06 May, 2009 30.6 31.6 30.6 31.4 188.5 Thousand
05 May, 2009 31.6 31.7 30.4 30.6 184.5 Thousand
04 May, 2009 31.7 31.7 30.2 31.2 319.5 Thousand
30 Apr, 2009 30.0 32.3 30.0 31.3 572.5 Thousand
29 Apr, 2009 33.8 33.8 30.1 31.0 749 Thousand
28 Apr, 2009 30.2 32.3 30.0 32.3 722 Thousand
27 Apr, 2009 29.4 30.4 29.4 30.2 769 Thousand