Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 31.2 31.2 29.5 29.7 109.5 Thousand
09 Jun, 2009 31.8 31.8 30.0 30.5 121 Thousand
08 Jun, 2009 33.0 33.0 31.8 31.8 83.5 Thousand
05 Jun, 2009 32.9 33.2 32.2 32.2 121 Thousand
04 Jun, 2009 31.4 31.6 31.0 31.6 40.5 Thousand
03 Jun, 2009 31.7 31.8 31.2 31.4 68 Thousand
02 Jun, 2009 32.0 32.4 31.6 31.9 115.5 Thousand
01 Jun, 2009 32.0 32.8 31.8 31.8 186 Thousand
27 May, 2009 33.2 33.2 32.6 32.8 172 Thousand
26 May, 2009 34.2 34.6 32.6 32.7 163.5 Thousand