Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 35.8 36.2 34.2 34.2 261 Thousand
22 May, 2009 32.6 34.8 32.6 34.8 309.5 Thousand
21 May, 2009 32.6 33.3 32.2 32.6 129 Thousand
20 May, 2009 31.8 33.4 31.8 32.6 172 Thousand
19 May, 2009 33.4 34.0 32.4 32.4 185.5 Thousand
18 May, 2009 32.0 34.2 32.0 33.0 467 Thousand
15 May, 2009 32.4 32.4 31.7 32.0 169 Thousand
14 May, 2009 31.6 32.0 31.1 31.8 111.5 Thousand
13 May, 2009 32.2 32.8 32.1 32.6 191 Thousand
12 May, 2009 33.9 33.9 32.1 32.7 279 Thousand