Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 231.0 242.5 229.0 231.0 17.59 Million
11 Jan, 2022 234.0 235.5 222.0 225.5 9.63 Million
10 Jan, 2022 230.5 236.0 228.5 233.5 6.6 Million
07 Jan, 2022 241.5 243.0 227.0 235.0 14.8 Million
06 Jan, 2022 241.5 244.0 239.0 242.5 7.01 Million
05 Jan, 2022 244.0 248.5 239.0 247.0 13.94 Million
04 Jan, 2022 235.0 247.5 233.5 245.0 19.69 Million
03 Jan, 2022 242.0 249.0 231.5 231.5 16.57 Million
30 Dec, 2021 236.5 238.5 235.5 236.0 3.01 Million
29 Dec, 2021 238.0 241.5 235.0 236.5 7.9 Million