Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 221.0 | 222.5 | 216.5 | 217.0 | 8.1 Million |
| 13 Dec, 2021 | 228.0 | 229.5 | 221.0 | 223.0 | 11.11 Million |
| 10 Dec, 2021 | 220.0 | 231.0 | 216.5 | 226.0 | 15.61 Million |
| 09 Dec, 2021 | 220.0 | 224.5 | 217.0 | 220.5 | 13.98 Million |
| 08 Dec, 2021 | 213.5 | 221.5 | 212.0 | 219.0 | 18.15 Million |
| 07 Dec, 2021 | 213.5 | 213.5 | 206.5 | 209.5 | 5.78 Million |
| 06 Dec, 2021 | 213.0 | 214.0 | 210.0 | 212.0 | 4.7 Million |
| 03 Dec, 2021 | 207.0 | 214.5 | 207.0 | 211.5 | 11.97 Million |
| 02 Dec, 2021 | 206.0 | 206.5 | 203.5 | 205.0 | 4.67 Million |
| 01 Dec, 2021 | 208.0 | 209.0 | 204.0 | 206.5 | 7.6 Million |
5487
5488
5489
5475
5478
5481