Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 195.0 198.5 193.0 194.5 6.65 Million
15 Nov, 2021 196.0 197.5 192.5 193.5 5.79 Million
12 Nov, 2021 194.0 199.0 193.0 193.0 7.51 Million
11 Nov, 2021 195.0 195.5 192.0 193.0 4.02 Million
10 Nov, 2021 194.0 194.0 191.0 194.0 4.71 Million
09 Nov, 2021 193.0 196.0 192.0 194.5 4.37 Million
08 Nov, 2021 193.0 195.0 190.5 191.5 4.19 Million
05 Nov, 2021 193.5 196.0 190.5 193.0 7.02 Million
04 Nov, 2021 194.0 195.0 190.5 190.5 3.94 Million
03 Nov, 2021 196.0 198.0 189.0 192.0 7.56 Million