Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 180.0 184.0 179.0 183.0 3.23 Million
18 Oct, 2021 182.5 183.5 177.5 179.0 5.32 Million
15 Oct, 2021 179.5 184.0 179.5 184.0 5.93 Million
14 Oct, 2021 178.0 178.0 174.0 176.0 2.71 Million
13 Oct, 2021 180.0 181.5 174.5 175.0 4.49 Million
12 Oct, 2021 178.5 180.0 177.0 178.0 3.1 Million
08 Oct, 2021 181.5 181.5 179.0 181.0 3.22 Million
07 Oct, 2021 178.0 183.0 178.0 181.5 6.39 Million
06 Oct, 2021 178.0 178.0 172.0 175.0 3.9 Million
05 Oct, 2021 170.0 176.0 168.0 176.0 4.87 Million