Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 190.5 | 192.0 | 187.5 | 189.0 | 3.59 Million |
| 15 Sep, 2021 | 193.0 | 193.5 | 187.0 | 189.0 | 4.89 Million |
| 14 Sep, 2021 | 194.0 | 195.0 | 190.5 | 192.0 | 3.51 Million |
| 13 Sep, 2021 | 193.0 | 194.5 | 190.5 | 192.0 | 3.51 Million |
| 10 Sep, 2021 | 189.5 | 193.5 | 187.0 | 193.5 | 4.96 Million |
| 09 Sep, 2021 | 185.0 | 190.0 | 184.0 | 189.5 | 3.98 Million |
| 08 Sep, 2021 | 187.5 | 190.0 | 182.5 | 185.0 | 7.42 Million |
| 07 Sep, 2021 | 195.5 | 197.5 | 186.5 | 189.0 | 9.3 Million |
| 06 Sep, 2021 | 194.5 | 198.0 | 192.5 | 195.5 | 7.68 Million |
| 03 Sep, 2021 | 190.5 | 195.0 | 190.5 | 194.0 | 6.24 Million |
5487
5488
5489
5475
5478
5481