Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 196.5 198.0 189.5 189.5 9.36 Million
01 Sep, 2021 191.5 195.0 191.0 194.0 5.07 Million
31 Aug, 2021 194.5 195.5 187.5 193.0 9.19 Million
30 Aug, 2021 192.5 196.0 191.5 193.5 13.05 Million
27 Aug, 2021 188.0 194.0 185.0 190.0 13.04 Million
26 Aug, 2021 191.0 192.5 183.5 187.5 14.87 Million
25 Aug, 2021 176.0 191.0 175.5 191.0 19.11 Million
24 Aug, 2021 177.5 179.0 171.0 174.0 10.13 Million
23 Aug, 2021 168.0 175.0 167.0 174.0 7.97 Million
20 Aug, 2021 164.0 165.5 160.0 164.0 8.22 Million