Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 200.5 205.5 198.5 204.0 6.91 Million
04 Aug, 2021 200.0 201.5 196.0 199.0 6.35 Million
03 Aug, 2021 191.5 200.0 191.5 199.5 6.06 Million
02 Aug, 2021 191.0 195.0 189.0 192.5 4.38 Million
30 Jul, 2021 194.0 197.0 189.0 189.0 6.27 Million
29 Jul, 2021 192.0 197.5 186.0 195.5 9.22 Million
28 Jul, 2021 194.5 196.0 181.0 189.0 16.88 Million
27 Jul, 2021 210.5 212.0 196.0 196.5 11.89 Million
26 Jul, 2021 212.0 212.5 206.5 209.0 5.3 Million
23 Jul, 2021 215.0 221.0 205.5 210.0 13.56 Million