Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 213.5 216.0 210.0 212.0 8.85 Million
21 Jul, 2021 214.0 219.5 211.0 213.0 16.07 Million
20 Jul, 2021 214.0 218.5 207.5 209.0 12.52 Million
19 Jul, 2021 217.0 219.5 213.5 216.0 9.08 Million
16 Jul, 2021 210.0 217.0 205.5 217.0 11.78 Million
15 Jul, 2021 215.0 217.0 208.0 213.5 13.19 Million
14 Jul, 2021 215.5 216.0 204.5 210.5 18.79 Million
13 Jul, 2021 203.0 220.5 203.0 215.5 54.1 Million
12 Jul, 2021 198.5 201.5 196.5 200.5 8.58 Million
09 Jul, 2021 193.5 199.0 192.5 196.0 7.66 Million