Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 199.5 | 202.0 | 195.0 | 196.0 | 10.77 Million |
| 07 Jul, 2021 | 193.0 | 199.0 | 192.0 | 197.0 | 9.41 Million |
| 06 Jul, 2021 | 195.5 | 196.0 | 191.0 | 192.5 | 4.07 Million |
| 05 Jul, 2021 | 191.0 | 196.0 | 190.5 | 194.5 | 7.43 Million |
| 02 Jul, 2021 | 187.0 | 190.5 | 186.5 | 189.5 | 5.23 Million |
| 01 Jul, 2021 | 193.0 | 194.0 | 185.0 | 187.0 | 9.87 Million |
| 30 Jun, 2021 | 194.0 | 199.0 | 193.0 | 193.0 | 10.66 Million |
| 29 Jun, 2021 | 195.0 | 201.0 | 192.0 | 192.0 | 19.79 Million |
| 28 Jun, 2021 | 192.0 | 192.5 | 188.0 | 191.5 | 4.11 Million |
| 25 Jun, 2021 | 195.5 | 198.0 | 190.0 | 191.0 | 11.44 Million |
5487
5488
5489
5475
5478
5481