Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 176.5 | 184.5 | 174.5 | 181.0 | 18.9 Million |
| 08 Jun, 2021 | 174.5 | 177.5 | 173.5 | 174.0 | 7.33 Million |
| 07 Jun, 2021 | 175.0 | 177.0 | 167.5 | 172.0 | 6.24 Million |
| 04 Jun, 2021 | 171.0 | 174.0 | 169.5 | 172.5 | 4.8 Million |
| 03 Jun, 2021 | 166.5 | 173.0 | 166.0 | 173.0 | 9.24 Million |
| 02 Jun, 2021 | 168.5 | 171.0 | 164.0 | 165.0 | 6.07 Million |
| 01 Jun, 2021 | 169.5 | 171.0 | 167.0 | 168.0 | 5.66 Million |
| 31 May, 2021 | 166.5 | 171.5 | 165.5 | 168.5 | 7.85 Million |
| 28 May, 2021 | 166.0 | 166.5 | 163.5 | 165.0 | 4.37 Million |
| 27 May, 2021 | 159.5 | 164.0 | 159.0 | 163.5 | 4.78 Million |
5487
5488
5489
5475
5478
5481