Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 164.5 | 168.0 | 160.0 | 162.0 | 8.34 Million |
| 25 May, 2021 | 157.5 | 168.0 | 157.5 | 164.0 | 14.42 Million |
| 24 May, 2021 | 151.0 | 156.5 | 150.5 | 156.0 | 3.94 Million |
| 21 May, 2021 | 150.5 | 153.5 | 149.0 | 153.5 | 4.64 Million |
| 20 May, 2021 | 149.0 | 152.0 | 146.5 | 147.5 | 7.19 Million |
| 19 May, 2021 | 152.0 | 154.5 | 149.0 | 150.0 | 7.26 Million |
| 18 May, 2021 | 149.0 | 156.0 | 147.0 | 154.5 | 10.58 Million |
| 17 May, 2021 | 145.0 | 152.0 | 140.0 | 145.0 | 12.74 Million |
| 14 May, 2021 | 155.0 | 157.0 | 150.5 | 155.0 | 10.19 Million |
| 13 May, 2021 | 154.5 | 158.0 | 149.0 | 152.0 | 14.02 Million |
5487
5488
5489
5475
5478
5481