Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 191.5 196.5 186.0 194.5 21.77 Million
23 Jun, 2021 181.0 191.5 181.0 191.5 26.32 Million
22 Jun, 2021 180.5 183.0 176.0 177.5 5.91 Million
21 Jun, 2021 181.5 182.5 177.0 178.0 6.6 Million
18 Jun, 2021 187.0 191.5 183.0 183.0 14.03 Million
17 Jun, 2021 179.0 185.0 178.0 185.0 6.23 Million
16 Jun, 2021 182.5 185.0 179.5 180.0 4.97 Million
15 Jun, 2021 184.5 185.5 182.0 182.5 4.76 Million
11 Jun, 2021 184.0 184.5 179.0 182.0 5.24 Million
10 Jun, 2021 183.0 186.0 179.0 183.0 12.19 Million