Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 201.5 207.0 194.0 197.5 19.09 Million
26 Apr, 2021 197.0 200.0 189.5 200.0 25.72 Million
23 Apr, 2021 184.5 195.0 183.5 192.5 33.72 Million
22 Apr, 2021 194.5 197.5 178.5 179.0 30.69 Million
21 Apr, 2021 192.5 206.5 190.0 190.5 67.01 Million
20 Apr, 2021 175.0 190.0 174.5 190.0 51.28 Million
19 Apr, 2021 170.0 174.0 169.5 173.0 9.94 Million
16 Apr, 2021 170.0 172.0 167.5 169.5 8.01 Million
15 Apr, 2021 167.5 169.0 166.5 169.0 5.54 Million
14 Apr, 2021 170.5 171.0 163.0 168.5 10.74 Million