Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 171.5 | 174.5 | 169.0 | 170.0 | 10.12 Million |
| 12 Apr, 2021 | 172.0 | 172.0 | 169.0 | 170.5 | 8.91 Million |
| 09 Apr, 2021 | 177.0 | 177.0 | 169.5 | 170.0 | 13.22 Million |
| 08 Apr, 2021 | 174.0 | 178.5 | 173.0 | 176.0 | 19.73 Million |
| 07 Apr, 2021 | 174.5 | 175.0 | 171.5 | 172.5 | 8.72 Million |
| 06 Apr, 2021 | 171.0 | 174.0 | 170.5 | 174.0 | 14.42 Million |
| 01 Apr, 2021 | 170.5 | 171.5 | 168.5 | 169.5 | 6.98 Million |
| 31 Mar, 2021 | 168.0 | 170.5 | 167.0 | 169.0 | 9.27 Million |
| 30 Mar, 2021 | 164.5 | 167.5 | 163.0 | 167.5 | 6.06 Million |
| 29 Mar, 2021 | 162.5 | 164.5 | 161.5 | 164.0 | 5.27 Million |
5487
5488
5489
5475
5478
5481