Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 160.5 162.5 159.5 161.0 5.45 Million
25 Mar, 2021 160.5 162.0 159.0 160.5 5.17 Million
24 Mar, 2021 164.5 166.0 161.5 162.0 4.96 Million
23 Mar, 2021 166.5 168.5 164.5 166.0 5.62 Million
22 Mar, 2021 167.0 168.0 164.0 165.5 6.82 Million
19 Mar, 2021 167.5 169.0 165.0 168.0 12.77 Million
18 Mar, 2021 167.0 169.0 164.5 167.0 6.36 Million
17 Mar, 2021 169.5 172.0 164.5 165.5 8.4 Million
16 Mar, 2021 165.0 169.0 165.0 168.5 8.03 Million
15 Mar, 2021 164.0 166.0 163.0 165.5 3.88 Million