Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 173.5 | 175.0 | 170.0 | 171.0 | 8.34 Million |
| 24 Feb, 2021 | 171.5 | 179.0 | 170.0 | 170.0 | 21.43 Million |
| 23 Feb, 2021 | 173.0 | 174.5 | 170.0 | 172.0 | 12 Million |
| 22 Feb, 2021 | 170.0 | 179.0 | 168.0 | 175.0 | 29.31 Million |
| 19 Feb, 2021 | 164.0 | 167.5 | 162.5 | 167.0 | 7.25 Million |
| 18 Feb, 2021 | 162.5 | 166.0 | 161.0 | 164.0 | 9.25 Million |
| 17 Feb, 2021 | 163.5 | 168.0 | 161.0 | 161.5 | 17.47 Million |
| 05 Feb, 2021 | 157.5 | 157.5 | 155.0 | 155.0 | 3.71 Million |
| 04 Feb, 2021 | 155.5 | 157.0 | 152.0 | 157.0 | 4.95 Million |
| 03 Feb, 2021 | 160.0 | 161.5 | 154.0 | 155.5 | 6.26 Million |
5487
5488
5489
5475
5478
5481