Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 153.0 | 160.0 | 153.0 | 158.0 | 9.95 Million |
| 01 Feb, 2021 | 148.0 | 153.0 | 143.0 | 150.0 | 15.21 Million |
| 29 Jan, 2021 | 159.0 | 159.5 | 152.0 | 152.0 | 10.28 Million |
| 28 Jan, 2021 | 156.0 | 159.5 | 156.0 | 157.5 | 8.18 Million |
| 27 Jan, 2021 | 164.0 | 164.5 | 161.0 | 162.0 | 4.59 Million |
| 26 Jan, 2021 | 169.0 | 170.5 | 161.0 | 162.0 | 12.1 Million |
| 25 Jan, 2021 | 176.5 | 178.0 | 170.0 | 170.5 | 21.21 Million |
| 22 Jan, 2021 | 162.0 | 173.5 | 160.0 | 172.0 | 24.24 Million |
| 21 Jan, 2021 | 161.0 | 163.5 | 159.0 | 160.0 | 4.79 Million |
| 20 Jan, 2021 | 165.0 | 166.0 | 158.0 | 159.5 | 8.76 Million |
5487
5488
5489
5475
5478
5481