Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 163.5 166.0 162.5 165.0 8.83 Million
18 Jan, 2021 159.0 163.5 156.0 163.0 11.39 Million
15 Jan, 2021 169.0 169.0 159.0 161.0 23.32 Million
14 Jan, 2021 168.5 172.0 166.5 167.5 12.23 Million
13 Jan, 2021 168.5 172.0 168.0 169.0 13.05 Million
12 Jan, 2021 173.5 174.0 168.5 168.5 12.09 Million
11 Jan, 2021 170.0 175.0 167.5 174.0 13.79 Million
08 Jan, 2021 173.0 174.0 167.5 170.0 14.93 Million
07 Jan, 2021 174.0 174.5 169.0 172.0 10.04 Million
06 Jan, 2021 173.0 174.5 165.5 172.5 18.65 Million