Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 161.5 164.5 157.5 160.5 14.81 Million
18 Dec, 2020 167.5 167.5 161.5 161.5 16.47 Million
17 Dec, 2020 171.0 172.0 164.0 166.5 16.42 Million
16 Dec, 2020 167.5 170.5 166.0 170.0 19.69 Million
15 Dec, 2020 171.0 173.5 163.0 163.0 21.26 Million
14 Dec, 2020 169.5 172.5 167.0 168.5 16.13 Million
11 Dec, 2020 171.0 176.5 163.0 168.0 40.88 Million
10 Dec, 2020 174.5 174.5 165.5 168.0 25.6 Million
09 Dec, 2020 162.0 174.5 162.0 172.0 44.1 Million
08 Dec, 2020 156.0 160.0 154.5 159.0 18.54 Million